CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF CHZUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 61

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
4646	CHZUSDT  Chiliz / Tether	ASCENDEX	.205283999	-1.390000000%	-.002900000	.208332002	.201516002	425508.000000000	BUY
136097	CHZUSDT  Chiliz / Tether	KUCOIN	.073720000	-.180000000%	-.000130000	.073930000	.073110000	86711.141500000	SELL
136101	CHZUSDT  CHILIZ/USD TETHER	BLOFIN	.073640000	-.220000000%	-.000160000	.073940000	.073090000	5330552.000000000	NEUTRAL
4641	CHZUSDT  CHZ / TETHER	BINGX	.205572993	-1.690000000%	-.003534000	.210091993	.200645998	148109616.000000000	BUY
108109	CHZUSDT  CHZUSDT SPOT	BITGET	.070900000	-.840000000%	-.000600000	.072500000	.069400000	4388105.446300000	BUY
108604	CHZUSDT  Chiliz/Tether	OKX	.071020000	-.780000000%	-.000560000	.072630000	.069470000	4738011.379066000	BUY
44994	CHZUSDT  CHZUSDT SPOT	BYBIT	.071100000	-.700000000%	-.000500000	.072500000	.069500000	6284009.950000000	BUY
135369	CHZUSDT  CHILIZ/USD TETHER	BLOFIN	.070940000	-1.070000000%	-.000770000	.072580000	.069460000	186261.962096000	BUY
135429	CHZUSDT  Chiliz / TetherUS	BINANCEUS	.071600000	-.140000000%	-.000100000	.071600000	.069700000	1990.000000000	BUY
135057	CHZUSDT  Chiliz / Tether	HITBTC	.071160000	-.560000000%	-.000399400	.072380500	.069548400	758252.000000000	BUY
4651	CHZUSDT  Chiliz / USD Tether	FTX	.205289006	-1.470000000%	-.003068000	.209038004	.200850993	40107.636718750	BUY
4509	CHZUSDT  Chiliz / TetherUS	BINANCE	.071000000	-.840000000%	-.000600000	.072500000	.069500000	28474891.000000000	BUY
4511	CHZUSDT  Chiliz / USDT	MEXC	.071050000	-.780000000%	-.000560000	.072480000	.069430000	2695127.420000000	BUY
4330	CHZUSDT  CHILIZ / TETHER	COINEX	.072405000	3.440000000%	.002405000	.074002000	.069118000	250227.796945920	BUY
4378	CHZUSDT  Chiliz/Tether	GATEIO	.071180000	-.480000000%	-.000340000	.072610000	.069470000	2896899.530000000	BUY
142410	CHZUSDT  CHILIZ/TETHER USDT	BITRUE	.071100000	-4.440000000%	-.003300000	.074700000	.069500000	895787.000000000	BUY
4385	CHZUSDT  Chiliz / Tether US	WHITEBIT	.071034000	-.780000000%	-.000557000	.072498000	.069476000	11029891.770000000	BUY
98500	CHZUSDT  Chiliz Chain / Tether USD	POLONIEX	.076650000	-.010000000%	-.000010000	.094480000	.070100000	48.004000000	BUY
140998	CHZUSDT  CHILIZ/TETHER USD	BITMART	.071099000	-.700000000%	-.000501000	.072502000	.069525000	155450.000000000	BUY
74905	CHZUSDT  Chiliz/Tether	GATEIO	.078240000	.310000000%	.000240000	.078670000	.077850000	152126.753978620	NEUTRAL
74906	CHZUSDT  CHILIZ / TETHER	COINEX	.078229000	.170000000%	.000132000	.078620000	.077828000	23483.529269400	NEUTRAL
97726	CHZUSDT  Chiliz/Tether	GATEIO	.100230000	.880000000%	.000870000	.100970000	.099200000	363437.183819400	BUY
45449	CHZUSDT  CHILIZ / TETHER	WOONETWORK	.071020000	-.800000000%	-.000570000	.072530000	.069470000	4721541.500000000	BUY
115469	CHZUSDT  Chiliz / USDT	MEXC	.074100000	-1.720000000%	-.001300000	.076100000	.074000000	63123.850000000	SELL
119459	CHZUSDT  CHZ / USDT Spot Trading Pair	PHEMEX	.074000000	-1.860000000%	-.001400000	.076100000	.074000000	73045.790000000	SELL
46129	CHZUSDT  CHILIZ/TETHERUS	BITRUE	.092280000	-.350000000%	-.000320000	.093430000	.089160000	571890.000000000	BUY
68449	CHZUSDT  Chiliz / Tether	KUCOIN	.075350000	1.110000000%	.000830000	.075380000	.073590000	238189.872600000	SELL
81958	CHZUSDT  Chiliz/Tether	GATEIO	.071120000	-.600000000%	-.000430000	.071700000	.068880000	10789214.990000000	BUY
81959	CHZUSDT  CHILIZ / TETHER	WOONETWORK	.071120000	-.630000000%	-.000450000	.071720000	.069000000	8219164.200000000	BUY
100062	CHZUSDT  Chiliz / TetherUS	BINANCE	.118200000	-2.660000000%	-.003230000	.122240000	.117870000	44788478.000000000	BUY
100068	CHZUSDT  Chiliz / USDT	MEXC	.118200000	-2.660000000%	-.003230000	.122160000	.117980000	183150.690000000	BUY
97761	CHZUSDT  Chiliz / TetherUS	BINANCEUS	.153380000	1.290000000%	.001950000	.155080000	.151430000	25680.000000000	BUY
97773	CHZUSDT  CHZUSDT SPOT	BITGET	.151104000	-1.480000000%	-.002270000	.155799000	.150402000	4537960.699500000	BUY
72537	CHZUSDT  chiliZ / Tether USD (0xb0f4a...a409b)	UNISWAP3ETH	.081298290	-.560000000%	-.000459850	.081718810	.080900210	98301.477328570	BUY
72538	CHZUSDT  CHZUSDT SPOT	BITGET	.081505000	-.420000000%	-.000344000	.082210000	.080182000	1186506.440500000	BUY
92955	CHZUSDT  Chiliz / Tether	COINBASE	.085300000	.950000000%	.000800000	.086200000	.084800000	468378.700000000	STRONG BUY
92927	CHZUSDT  CHZ / USDT Spot Trading Pair	PHEMEX	.085280000	.730000000%	.000620000	.086270000	.084730000	224955.470000000	BUY
135878	CHZUSDT  Chiliz/Tether	GATEIO	.075360000	.650000000%	.000490000	.075710000	.074170000	10293113.880000000	SELL
44477	CHZUSDT  Chiliz/Tether	GATEIO	.124590000	-.910000000%	-.001150000	.126910000	.123170000	988344.640000000	BUY
44478	CHZUSDT  Chiliz/Tether	OKX	.124610000	-.880000000%	-.001100000	.126890000	.123140000	6691268.310519000	BUY
4483	CHZUSDT  CHZUSDT SPOT	BITGET	.078931000	-.190000000%	-.000151000	.079700000	.078023000	2730771.719300000	SELL
143401	CHZUSDT  CHILIZ / TETHER	COINEX	.071121000	-.520000000%	-.000373000	.072150000	.069627000	452881.535607910	BUY
143383	CHZUSDT  Chiliz / Tether	COINBASE	.071500000	-.140000000%	-.000100000	.072500000	.069500000	120331.200000000	BUY
150440	CHZUSDT  CHZ / USDT Spot Trading Pair	PHEMEX	.071000000	-.700000000%	-.000500000	.072600000	.069400000	291795.670000000	BUY
150362	CHZUSDT  Chiliz / Tether	CRYPTOCOM	.071030000	-.800000000%	-.000570000	.072360000	.069990000	15015.000000000	BUY
146296	CHZUSDT  Chiliz / Tether	COINBASE	.063300000	.960000000%	.000600000	.063600000	.061800000	30712.200000000	SELL
146290	CHZUSDT  Chiliz / TetherUS	BINANCE	.063400000	.960000000%	.000600000	.063600000	.061600000	31292585.000000000	SELL
115443	CHZUSDT  CHILIZ/TETHER USDT	BITRUE	.121690000	-.430000000%	-.000530000	.124000000	.120100000	318639.000000000	BUY
115404	CHZUSDT  Chiliz/Tether	OKX	.121660000	.270000000%	.000330000	.124000000	.120970000	7304538.637833000	BUY
105962	CHZUSDT  Chiliz / Tether	CRYPTOCOM	.074070000	-1.790000000%	-.001350000	.076000000	.074060000	16800.000000000	SELL
94471	CHZUSDT  CHILIZ / TETHER	COINEX	.143302000	-1.570000000%	-.002286000	.145713000	.142233000	21668.398205880	BUY
94412	CHZUSDT  Chiliz / Tether	KUCOIN	.143460000	-1.420000000%	-.002060000	.145810000	.142470000	268063.605300000	BUY
143846	CHZUSDT  Chiliz / Tether USD	HTX	.071061000	-4.530000000%	-.003369000	.074714000	.069494000	10932902.264971500	BUY
130832	CHZUSDT  Chiliz / Tether USD	HTX	.074085000	-.900000000%	-.000675000	.076014000	.071449000	14617512.272022200	SELL
130823	CHZUSDT  CHILIZ/TETHER USD	BITMART	.074002000	-1.980000000%	-.001496000	.076002000	.074002000	110945.000000000	SELL
78914	CHZUSDT  CHZUSDT SPOT	BITGET	.058055000	1.020000000%	.000585000	.058462000	.057261000	421082.680800000	SELL
45446	CHZUSDT  Chiliz / Tether	KUCOIN	.071040000	-.740000000%	-.000530000	.072540000	.069460000	398693.997400000	BUY
132531	CHZUSDT  Chiliz / Tether USD	HTX	.063129000	3.200000000%	.001956000	.064259000	.060731000	23088850.851351200	SELL
32122	CHZUSDT  CHILIZ/TETHER USD	BITMART	.063099000	1.450000000%	.000899000	.064198000	.061898000	134518.000000000	SELL
43699	CHZUSDT  CHZUSDT SPOT	BYBIT	.143300000	-1.100000000%	-.001600000	.145300000	.142400000	6707886.600000000	BUY
88200	CHZUSDT  Chiliz/Tether	GATEIO	.101720000	-.230000000%	-.000230000	.102640000	.101530000	489236.360000000	BUY